Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
3 Jan 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.1 (+0.41%) | 0 |
31 Dec 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.05 (-0.20%) | 0 |
30 Dec 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.05 (-0.20%) | 0 |
29 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
28 Dec 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
27 Dec 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.31 (+1.28%) | 0 |
23 Dec 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
22 Dec 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.25 (+1.05%) | 0 |
21 Dec 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.36 (+1.53%) | 0 |
20 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.29 (-1.22%) | 0 |
17 Dec 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 0 |
16 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.23 (-0.95%) | 0 |
15 Dec 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.38 (+1.59%) | 0 |
14 Dec 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -5.21 (-17.93%) | 0 |
13 Dec 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.29 (-0.99%) | 0 |
10 Dec 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.18 (+0.62%) | 0 |
9 Dec 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.26 (-0.88%) | 0 |
8 Dec 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.1 (+0.34%) | 0 |
7 Dec 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.65 (+2.27%) | 0 |
6 Dec 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.31 (+1.09%) | 0 |
3 Dec 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.27 (-0.94%) | 0 |
2 Dec 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.41 (+1.45%) | 0 |
1 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.33 (-1.16%) | 0 |
30 Nov 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.53 (-1.82%) | 0 |
29 Nov 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.27 (+0.94%) | 0 |
26 Nov 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.7 (-2.37%) | 0 |
24 Nov 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.04 (+0.14%) | 0 |
23 Nov 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.16 (-0.54%) | 0 |