Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.22 (+0.74%) | 0 |
4 Mar 1996 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.27 (+0.92%) | 0 |
1 Mar 1996 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.08 (+0.27%) | 0 |
29 Feb 1996 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.19 (-0.64%) | 0 |
28 Feb 1996 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.04 (-0.14%) | 0 |
27 Feb 1996 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.11 (-0.37%) | 0 |
26 Feb 1996 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.27 (-0.90%) | 0 |
23 Feb 1996 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.05 (+0.17%) | 0 |
22 Feb 1996 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.49 (+1.66%) | 0 |
21 Feb 1996 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.27 (+0.93%) | 0 |
20 Feb 1996 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.29 (-0.98%) | 0 |
19 Feb 1996 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.04 (-0.14%) | 0 |
15 Feb 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.08 (-0.27%) | 0 |
14 Feb 1996 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.12 (-0.40%) | 0 |
13 Feb 1996 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 0 |
12 Feb 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.13 (+0.44%) | 0 |
9 Feb 1996 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.04 (+0.14%) | 0 |
8 Feb 1996 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.21 (+0.72%) | 0 |
7 Feb 1996 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.08 (+0.27%) | 0 |
6 Feb 1996 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.17 (+0.58%) | 0 |
5 Feb 1996 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.18 (+0.62%) | 0 |
2 Feb 1996 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.05 (-0.17%) | 0 |
1 Feb 1996 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.16 (+0.55%) | 0 |
31 Jan 1996 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.28 (+0.98%) | 0 |
30 Jan 1996 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.21 (+0.74%) | 0 |
29 Jan 1996 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.07 (+0.25%) | 0 |
26 Jan 1996 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.18 (+0.64%) | 0 |
25 Jan 1996 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
24 Jan 1996 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.29 (+1.04%) | 0 |