Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.12 (+0.43%) | 0 |
19 Jan 1996 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.16 (+0.58%) | 0 |
18 Jan 1996 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.09 (+0.33%) | 0 |
17 Jan 1996 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07 (-0.25%) | 0 |
16 Jan 1996 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.14 (+0.51%) | 0 |
15 Jan 1996 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.05 (-0.18%) | 0 |
11 Jan 1996 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.2 (+0.73%) | 0 |
10 Jan 1996 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44 (-1.59%) | 0 |
9 Jan 1996 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.37 (-1.32%) | 0 |
8 Jan 1996 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.01 (+0.04%) | 0 |
5 Jan 1996 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07 (-0.25%) | 0 |
4 Jan 1996 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.12 (-0.42%) | 0 |
3 Jan 1996 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.06 (+0.21%) | 0 |
2 Jan 1996 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.19 (+0.68%) | 0 |
1 Jan 1996 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
28 Dec 1995 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.02 (-0.07%) | 0 |
27 Dec 1995 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.08 (+0.29%) | 0 |
26 Dec 1995 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.1 (+0.36%) | 0 |
25 Dec 1995 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.05 (+0.18%) | 0 |
21 Dec 1995 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.21 (+0.76%) | 0 |
20 Dec 1995 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 0 |
19 Dec 1995 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.19 (+0.69%) | 0 |
18 Dec 1995 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.48 (-1.72%) | 0 |
15 Dec 1995 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
14 Dec 1995 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.91 (-3.16%) | 0 |
13 Dec 1995 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.06 (+0.21%) | 0 |