Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.1 (-0.35%) | 0 |
11 Dec 1995 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.05 (+0.17%) | 0 |
8 Dec 1995 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.02 (+0.07%) | 0 |
7 Dec 1995 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.11 (-0.38%) | 0 |
6 Dec 1995 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.07 (+0.24%) | 0 |
5 Dec 1995 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.13 (+0.45%) | 0 |
4 Dec 1995 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.23 (+0.81%) | 0 |
1 Dec 1995 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.03 (+0.11%) | 0 |
30 Nov 1995 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 0 |
29 Nov 1995 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.03 (+0.11%) | 0 |
28 Nov 1995 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.19 (+0.67%) | 0 |
27 Nov 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.12 (+0.43%) | 0 |
24 Nov 1995 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.09 (-0.32%) | 0 |
23 Nov 1995 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.01 (-0.04%) | 0 |
21 Nov 1995 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
20 Nov 1995 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11 (-0.39%) | 0 |
16 Nov 1995 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.25 (+0.89%) | 0 |
15 Nov 1995 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.16 (+0.57%) | 0 |
14 Nov 1995 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.2 (-0.71%) | 0 |
13 Nov 1995 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.05 (-0.18%) | 0 |
10 Nov 1995 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.05 (-0.18%) | 0 |
9 Nov 1995 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.14 (+0.50%) | 0 |
8 Nov 1995 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.2 (+0.72%) | 0 |
7 Nov 1995 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.14 (-0.50%) | 0 |
6 Nov 1995 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 (-0.18%) | 0 |
3 Nov 1995 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.09 (+0.32%) | 0 |
2 Nov 1995 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.31 (+1.12%) | 0 |
1 Nov 1995 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.13 (+0.47%) | 0 |