Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.06 (-0.22%) | 0 |
30 Oct 1995 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.18 (+0.66%) | 0 |
27 Oct 1995 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.12 (+0.44%) | 0 |
26 Oct 1995 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29 (-1.05%) | 0 |
25 Oct 1995 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.23 (-0.83%) | 0 |
24 Oct 1995 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.05 (+0.18%) | 0 |
23 Oct 1995 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 0 |
20 Oct 1995 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.15 (-0.54%) | 0 |
19 Oct 1995 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.01 (-0.04%) | 0 |
18 Oct 1995 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.09 (+0.32%) | 0 |
17 Oct 1995 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.12 (+0.43%) | 0 |
16 Oct 1995 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.01 (-0.04%) | 0 |
13 Oct 1995 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.13 (+0.47%) | 0 |
12 Oct 1995 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.03 (-0.11%) | 0 |
5 Oct 1995 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.1 (+0.36%) | 0 |
4 Oct 1995 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.14 (-0.50%) | 0 |
3 Oct 1995 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04 (-0.14%) | 0 |
2 Oct 1995 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.19 (-0.68%) | 0 |
29 Sep 1995 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.26 (+0.94%) | 0 |
27 Sep 1995 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07 (-0.25%) | 0 |
26 Sep 1995 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.03 (-0.11%) | 0 |
25 Sep 1995 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 0 |
22 Sep 1995 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 0 |
21 Sep 1995 | USD | 28 | 28 | 28 | 28 | 28 | -0.15 (-0.53%) | 0 |
20 Sep 1995 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.11 (+0.39%) | 0 |