Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1995 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.12 (+0.43%) | 0 |
18 Sep 1995 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.05 (-0.18%) | 0 |
15 Sep 1995 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 0 |
14 Sep 1995 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.18 (+0.65%) | 0 |
13 Sep 1995 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.14 (+0.50%) | 0 |
12 Sep 1995 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.07 (+0.25%) | 0 |
11 Sep 1995 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.09 (+0.33%) | 0 |
8 Sep 1995 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.09 (+0.33%) | 0 |
7 Sep 1995 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.04 (+0.15%) | 0 |
6 Sep 1995 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.07 (+0.26%) | 0 |
5 Sep 1995 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.29 (+1.07%) | 0 |
4 Sep 1995 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.11 (+0.41%) | 0 |
31 Aug 1995 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.09 (+0.33%) | 0 |
30 Aug 1995 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
29 Aug 1995 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.08 (-0.30%) | 0 |
25 Aug 1995 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.03 (+0.11%) | 0 |
24 Aug 1995 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
23 Aug 1995 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07 (-0.26%) | 0 |
22 Aug 1995 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 0 |
21 Aug 1995 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.1 (-0.37%) | 0 |
18 Aug 1995 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.03 (+0.11%) | 0 |
17 Aug 1995 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.16 (+0.60%) | 0 |
15 Aug 1995 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.06 (-0.22%) | 0 |
14 Aug 1995 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.06 (+0.22%) | 0 |
11 Aug 1995 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.1 (+0.38%) | 0 |
10 Aug 1995 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.14 (-0.52%) | 0 |
9 Aug 1995 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |