Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1995 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |
4 Aug 1995 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
3 Aug 1995 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 0 |
2 Aug 1995 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.05 (-0.19%) | 0 |
1 Aug 1995 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.16 (-0.60%) | 0 |
31 Jul 1995 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.1 (-0.37%) | 0 |
28 Jul 1995 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.08 (-0.30%) | 0 |
27 Jul 1995 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.23 (+0.86%) | 0 |
26 Jul 1995 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.09 (+0.34%) | 0 |
25 Jul 1995 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.19 (+0.72%) | 0 |
24 Jul 1995 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.24 (+0.91%) | 0 |
21 Jul 1995 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
20 Jul 1995 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.08 (+0.30%) | 0 |
19 Jul 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.46 (-1.72%) | 0 |
18 Jul 1995 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22 (-0.82%) | 0 |
17 Jul 1995 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.12 (+0.45%) | 0 |
14 Jul 1995 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |
13 Jul 1995 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.06 (+0.22%) | 0 |
12 Jul 1995 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.31 (+1.17%) | 0 |
11 Jul 1995 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.06 (-0.23%) | 0 |
10 Jul 1995 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.03 (+0.11%) | 0 |
7 Jul 1995 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.27 (+1.03%) | 0 |
6 Jul 1995 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.28 (+1.08%) | 0 |
5 Jul 1995 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.15 (+0.58%) | 0 |
4 Jul 1995 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.09 (+0.35%) | 0 |
30 Jun 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 0 |
29 Jun 1995 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.05 (+0.20%) | 0 |
28 Jun 1995 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |