Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 0 |
26 Jun 1995 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31 (-1.19%) | 0 |
23 Jun 1995 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.09 (-0.35%) | 0 |
22 Jun 1995 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.33 (+1.28%) | 0 |
21 Jun 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
20 Jun 1995 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
19 Jun 1995 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.28 (+1.10%) | 0 |
16 Jun 1995 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 0 |
15 Jun 1995 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
14 Jun 1995 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
13 Jun 1995 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.21 (+0.84%) | 0 |
12 Jun 1995 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.1 (+0.40%) | 0 |
9 Jun 1995 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 0 |
8 Jun 1995 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
7 Jun 1995 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 0 |
6 Jun 1995 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 0 |
5 Jun 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 0 |
2 Jun 1995 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
1 Jun 1995 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.1 (+0.40%) | 0 |
31 May 1995 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.27 (+1.09%) | 0 |
30 May 1995 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 0 |
29 May 1995 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.23 (-0.92%) | 0 |
25 May 1995 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.07 (+0.28%) | 0 |
24 May 1995 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
23 May 1995 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 0 |
22 May 1995 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.19 (+0.78%) | 0 |
19 May 1995 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33 (-1.33%) | 0 |
17 May 1995 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.07 (-0.28%) | 0 |