Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 0 |
15 May 1995 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.09 (+0.36%) | 0 |
12 May 1995 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.04 (+0.16%) | 0 |
11 May 1995 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
10 May 1995 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
9 May 1995 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04 (+0.16%) | 0 |
8 May 1995 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.17 (+0.70%) | 0 |
5 May 1995 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
4 May 1995 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
3 May 1995 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.27 (+1.12%) | 0 |
2 May 1995 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
1 May 1995 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
27 Apr 1995 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 0 |
26 Apr 1995 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
25 Apr 1995 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
24 Apr 1995 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.18 (+0.75%) | 0 |
21 Apr 1995 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
20 Apr 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
19 Apr 1995 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
18 Apr 1995 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
17 Apr 1995 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.05 (-0.21%) | 0 |
14 Apr 1995 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.16 (+0.67%) | 0 |
12 Apr 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
11 Apr 1995 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.06 (-0.25%) | 0 |
10 Apr 1995 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 0 |
7 Apr 1995 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
6 Apr 1995 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
5 Apr 1995 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |