Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
20 Feb 1995 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.17 (-0.74%) | 0 |
16 Feb 1995 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 0 |
15 Feb 1995 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.05 (+0.22%) | 0 |
14 Feb 1995 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
13 Feb 1995 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
10 Feb 1995 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 0 |
9 Feb 1995 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 0 |
8 Feb 1995 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.02 (+0.09%) | 0 |
7 Feb 1995 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
6 Feb 1995 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.16 (+0.71%) | 0 |
3 Feb 1995 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.26 (+1.17%) | 0 |
2 Feb 1995 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.09 (+0.41%) | 0 |
1 Feb 1995 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
31 Jan 1995 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 (+0.18%) | 0 |
30 Jan 1995 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.1 (-0.45%) | 0 |
27 Jan 1995 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
26 Jan 1995 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
25 Jan 1995 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
24 Jan 1995 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
23 Jan 1995 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.07 (-0.32%) | 0 |
20 Jan 1995 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.1 (-0.45%) | 0 |
19 Jan 1995 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14 (-0.63%) | 0 |
18 Jan 1995 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
17 Jan 1995 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.22 (+1.00%) | 0 |
16 Jan 1995 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.18 (+0.82%) | 0 |
12 Jan 1995 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 0 |
11 Jan 1995 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |