Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1995 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
9 Jan 1995 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
6 Jan 1995 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
5 Jan 1995 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
4 Jan 1995 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 0 |
3 Jan 1995 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
29 Dec 1994 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
28 Dec 1994 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
27 Dec 1994 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.11 (+0.51%) | 0 |
26 Dec 1994 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.03 (+0.14%) | 0 |
22 Dec 1994 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 (+0.14%) | 0 |
21 Dec 1994 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.11 (+0.51%) | 0 |
20 Dec 1994 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
19 Dec 1994 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
16 Dec 1994 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.11 (+0.51%) | 0 |
15 Dec 1994 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
14 Dec 1994 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.21 (+0.99%) | 0 |
13 Dec 1994 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
12 Dec 1994 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
9 Dec 1994 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.3 (-1.40%) | 0 |
7 Dec 1994 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 0 |
6 Dec 1994 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |
5 Dec 1994 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
2 Dec 1994 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
1 Dec 1994 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.18 (-0.83%) | 0 |
30 Nov 1994 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |