Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.1 (-0.34%) | 0 |
18 Nov 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.05 (+0.17%) | 0 |
17 Nov 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.1 (-0.34%) | 0 |
16 Nov 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.08 (+0.27%) | 0 |
15 Nov 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03 (-0.10%) | 0 |
12 Nov 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 (+0.71%) | 0 |
11 Nov 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.07 (+0.24%) | 0 |
10 Nov 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.3 (-1.01%) | 0 |
9 Nov 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.08 (-0.27%) | 0 |
8 Nov 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.04 (+0.13%) | 0 |
5 Nov 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.11 (+0.37%) | 0 |
4 Nov 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.1 (+0.34%) | 0 |
3 Nov 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.22 (+0.75%) | 0 |
2 Nov 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.05 (+0.17%) | 0 |
1 Nov 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.17 (+0.58%) | 0 |
29 Oct 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 (-0.03%) | 0 |
28 Oct 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.32 (+1.11%) | 0 |
27 Oct 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.18 (-0.62%) | 0 |
26 Oct 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.02 (+0.07%) | 0 |
25 Oct 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.12 (+0.42%) | 0 |
22 Oct 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.05 (+0.17%) | 0 |
20 Oct 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.11 (+0.38%) | 0 |
19 Oct 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.19 (+0.67%) | 0 |
18 Oct 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.08 (+0.28%) | 0 |
15 Oct 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.16 (+0.57%) | 0 |
14 Oct 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.44 (+1.58%) | 0 |
13 Oct 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.13 (+0.47%) | 0 |
12 Oct 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.02 (-0.07%) | 0 |
11 Oct 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.17 (-0.61%) | 0 |