Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.05 (-0.18%) | 0 |
7 Oct 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.26 (+0.94%) | 0 |
6 Oct 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 0 |
5 Oct 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.27 (+0.99%) | 0 |
4 Oct 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 0 |
1 Oct 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.28 (+1.02%) | 0 |
30 Sep 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.27 (-0.97%) | 0 |
29 Sep 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.01 (+0.04%) | 0 |
28 Sep 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.6 (-2.12%) | 0 |
27 Sep 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.04 (-0.14%) | 0 |
24 Sep 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 0 |
23 Sep 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.36 (+1.28%) | 0 |
22 Sep 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
21 Sep 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.06 (+0.22%) | 0 |
20 Sep 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.53 (-1.87%) | 0 |
17 Sep 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.24 (-0.84%) | 0 |
16 Sep 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04 (-0.14%) | 0 |
15 Sep 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 0 |
14 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.13 (-0.46%) | 0 |
13 Sep 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.08 (+0.28%) | 0 |
10 Sep 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.19 (-0.66%) | 0 |
9 Sep 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.11 (-0.38%) | 0 |
8 Sep 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.1 (-0.35%) | 0 |
7 Sep 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.1 (-0.35%) | 0 |
3 Sep 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.01 (+0.03%) | 0 |
2 Sep 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.11 (+0.38%) | 0 |
1 Sep 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.06 (+0.21%) | 0 |
31 Aug 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.05 (-0.17%) | 0 |
30 Aug 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.1 (+0.35%) | 0 |
27 Aug 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.3 (+1.06%) | 0 |