Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.05 (+0.18%) | 0 |
26 Dec 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.05 (+0.18%) | 0 |
22 Dec 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.08 (-0.29%) | 0 |
21 Dec 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
20 Dec 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 0 |
19 Dec 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.02 (+0.07%) | 0 |
16 Dec 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33 (-1.20%) | 0 |
15 Dec 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.1 (+0.37%) | 0 |
14 Dec 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.27 (-0.98%) | 0 |
13 Dec 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.16 (+0.58%) | 0 |
12 Dec 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.08 (-0.29%) | 0 |
9 Dec 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.09 (+0.33%) | 0 |
8 Dec 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.11 (+0.40%) | 0 |
7 Dec 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.44 (-5.01%) | 0 |
6 Dec 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.11 (+0.38%) | 0 |
5 Dec 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.27 (+0.95%) | 0 |
2 Dec 2016 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.03 (-0.11%) | 0 |
1 Dec 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.16 (-0.56%) | 0 |
30 Nov 2016 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.08 (-0.28%) | 0 |
29 Nov 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 (+0.14%) | 0 |
28 Nov 2016 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.18 (-0.63%) | 0 |
25 Nov 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.1 (+0.35%) | 0 |
24 Nov 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.01 (+0.03%) | 0 |
22 Nov 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.08 (+0.28%) | 0 |
21 Nov 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.21 (+0.74%) | 0 |
18 Nov 2016 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.08 (-0.28%) | 0 |
17 Nov 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 0 |
16 Nov 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.04 (-0.14%) | 0 |