Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.2 (+0.71%) | 0 |
14 Nov 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 (+0.14%) | 0 |
11 Nov 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.03 (-0.11%) | 0 |
10 Nov 2016 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
9 Nov 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.3 (+1.08%) | 0 |
8 Nov 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.09 (+0.32%) | 0 |
7 Nov 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.56 (+2.06%) | 0 |
4 Nov 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
3 Nov 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11 (-0.40%) | 0 |
2 Nov 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.21 (-0.76%) | 0 |
1 Nov 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.17 (-0.61%) | 0 |
31 Oct 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04 (-0.14%) | 0 |
28 Oct 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.12 (-0.43%) | 0 |
26 Oct 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 0 |
25 Oct 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.16 (-0.57%) | 0 |
24 Oct 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.14 (+0.50%) | 0 |
21 Oct 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.01 (-0.04%) | 0 |
20 Oct 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.06 (-0.21%) | 0 |
19 Oct 2016 | USD | 28 | 28 | 28 | 28 | 28 | +0.09 (+0.32%) | 0 |
18 Oct 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.2 (+0.72%) | 0 |
17 Oct 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.1 (-0.36%) | 0 |
14 Oct 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.01 (+0.04%) | 0 |
13 Oct 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.13 (-0.47%) | 0 |
12 Oct 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.01 (-0.04%) | 0 |
11 Oct 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.38 (-1.34%) | 0 |
10 Oct 2016 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.13 (+0.46%) | 0 |
7 Oct 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.12 (-0.42%) | 0 |
6 Oct 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.01 (-0.04%) | 0 |
5 Oct 2016 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.12 (+0.43%) | 0 |