Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.08 (-0.28%) | 0 |
3 Oct 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.07 (-0.25%) | 0 |
30 Sep 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.24 (+0.85%) | 0 |
29 Sep 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.28 (-0.99%) | 0 |
28 Sep 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.17 (+0.60%) | 0 |
27 Sep 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
26 Sep 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.26 (-0.92%) | 0 |
23 Sep 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.15 (-0.53%) | 0 |
22 Sep 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.23 (+0.81%) | 0 |
21 Sep 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.32 (+1.15%) | 0 |
20 Sep 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.02 (-0.07%) | 0 |
19 Sep 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
16 Sep 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.13 (-0.46%) | 0 |
15 Sep 2016 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.27 (+0.97%) | 0 |
14 Sep 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.01 (-0.04%) | 0 |
13 Sep 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.44 (-1.56%) | 0 |
12 Sep 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.36 (+1.29%) | 0 |
9 Sep 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.69 (-2.42%) | 0 |
8 Sep 2016 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.09 (-0.31%) | 0 |
7 Sep 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.03 (+0.10%) | 0 |
6 Sep 2016 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.1 (+0.35%) | 0 |
5 Sep 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.17 (+0.60%) | 0 |
1 Sep 2016 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 (+0.11%) | 0 |
31 Aug 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07 (-0.25%) | 0 |
30 Aug 2016 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
29 Aug 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.12 (+0.42%) | 0 |
26 Aug 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04 (-0.14%) | 0 |
25 Aug 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07 (-0.25%) | 0 |
24 Aug 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.15 (-0.53%) | 0 |