Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 0 |
22 Aug 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 0 |
18 Aug 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 0 |
17 Aug 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.01 (+0.04%) | 0 |
16 Aug 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.14 (-0.49%) | 0 |
15 Aug 2016 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.11 (+0.39%) | 0 |
12 Aug 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.01 (-0.04%) | 0 |
11 Aug 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.16 (+0.57%) | 0 |
10 Aug 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07 (-0.25%) | 0 |
9 Aug 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.05 (+0.18%) | 0 |
8 Aug 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.02 (-0.07%) | 0 |
5 Aug 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.23 (+0.82%) | 0 |
4 Aug 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.04 (+0.14%) | 0 |
3 Aug 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.1 (+0.36%) | 0 |
2 Aug 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21 (-0.75%) | 0 |
1 Aug 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04 (-0.14%) | 0 |
29 Jul 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.08 (+0.28%) | 0 |
28 Jul 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.05 (+0.18%) | 0 |
27 Jul 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.06 (+0.21%) | 0 |
25 Jul 2016 | USD | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 0 |
22 Jul 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.09 (+0.32%) | 0 |
21 Jul 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.11 (-0.39%) | 0 |
20 Jul 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.17 (+0.61%) | 0 |
19 Jul 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.06 (-0.21%) | 0 |
18 Jul 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
15 Jul 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.03 (-0.11%) | 0 |
14 Jul 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.16 (+0.58%) | 0 |
13 Jul 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.02 (-0.07%) | 0 |