Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.24 (+0.87%) | 0 |
11 Jul 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.15 (+0.55%) | 0 |
8 Jul 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.44 (+1.63%) | 0 |
7 Jul 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.05 (+0.19%) | 0 |
6 Jul 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.1 (+0.37%) | 0 |
5 Jul 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.28 (-1.03%) | 0 |
4 Jul 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.08 (+0.30%) | 0 |
30 Jun 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.33 (+1.24%) | 0 |
29 Jun 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.49 (+1.87%) | 0 |
28 Jun 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.52 (+2.03%) | 0 |
27 Jun 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.63 (-2.40%) | 0 |
24 Jun 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.25 (-4.54%) | 0 |
23 Jun 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.4 (+1.47%) | 0 |
22 Jun 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.03 (-0.11%) | 0 |
21 Jun 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
20 Jun 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.28 (+1.04%) | 0 |
17 Jun 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |
16 Jun 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
15 Jun 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
14 Jun 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.12 (-0.44%) | 0 |
13 Jun 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.28 (-1.03%) | 0 |
10 Jun 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.38 (-1.37%) | 0 |
9 Jun 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.12 (-0.43%) | 0 |
8 Jun 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.09 (+0.33%) | 0 |
7 Jun 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 0 |
6 Jun 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.14 (+0.51%) | 0 |
3 Jun 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.06 (-0.22%) | 0 |
2 Jun 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.1 (+0.36%) | 0 |
1 Jun 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |