Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.17 (-0.60%) | 0 |
25 Aug 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
24 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.1 (+0.35%) | 0 |
23 Aug 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.28 (+1.00%) | 0 |
20 Aug 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.24 (+0.86%) | 0 |
19 Aug 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.08 (-0.29%) | 0 |
18 Aug 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25 (-0.89%) | 0 |
17 Aug 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.23 (-0.81%) | 0 |
16 Aug 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02 (-0.07%) | 0 |
13 Aug 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.05 (+0.18%) | 0 |
12 Aug 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.07 (+0.25%) | 0 |
11 Aug 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.1 (+0.35%) | 0 |
10 Aug 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.01 (+0.04%) | 0 |
9 Aug 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.03 (-0.11%) | 0 |
6 Aug 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
5 Aug 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.18 (+0.64%) | 0 |
4 Aug 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.12 (-0.43%) | 0 |
3 Aug 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.2 (+0.72%) | 0 |
2 Aug 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 0 |
30 Jul 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.16 (-0.57%) | 0 |
29 Jul 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.16 (+0.57%) | 0 |
28 Jul 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.06 (+0.22%) | 0 |
27 Jul 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 0 |
26 Jul 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 (+0.11%) | 0 |
23 Jul 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.31 (+1.12%) | 0 |
22 Jul 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.01 (-0.04%) | 0 |
21 Jul 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.32 (+1.17%) | 0 |
20 Jul 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.45 (+1.67%) | 0 |
19 Jul 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.46 (-1.68%) | 0 |
16 Jul 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.19 (-0.69%) | 0 |