Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.11 (+0.40%) | 0 |
18 Apr 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.16 (+0.59%) | 0 |
15 Apr 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.03 (-0.11%) | 0 |
14 Apr 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.03 (+0.11%) | 0 |
13 Apr 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.37 (+1.39%) | 0 |
12 Apr 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.24 (+0.91%) | 0 |
11 Apr 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08 (-0.30%) | 0 |
8 Apr 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.12 (+0.45%) | 0 |
7 Apr 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34 (-1.27%) | 0 |
6 Apr 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.3 (+1.13%) | 0 |
5 Apr 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.31 (-1.16%) | 0 |
4 Apr 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.1 (-0.37%) | 0 |
1 Apr 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.1 (+0.37%) | 0 |
31 Mar 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 0 |
30 Mar 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.13 (+0.49%) | 0 |
29 Mar 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.31 (+1.18%) | 0 |
28 Mar 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 0 |
25 Mar 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 0 |
23 Mar 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.21 (-0.79%) | 0 |
22 Mar 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 0 |
21 Mar 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.14 (+0.53%) | 0 |
17 Mar 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.18 (+0.69%) | 0 |
16 Mar 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.16 (+0.61%) | 0 |
15 Mar 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.13 (-0.50%) | 0 |
14 Mar 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 0 |
11 Mar 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.5 (+1.94%) | 0 |
10 Mar 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 0 |
9 Mar 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.11 (+0.43%) | 0 |