Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.34 (-1.31%) | 0 |
7 Mar 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
4 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 0 |
3 Mar 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.13 (+0.50%) | 0 |
2 Mar 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.1 (+0.39%) | 0 |
1 Mar 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.59 (+2.35%) | 0 |
29 Feb 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.17 (-0.67%) | 0 |
26 Feb 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
25 Feb 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.29 (+1.16%) | 0 |
24 Feb 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.09 (+0.36%) | 0 |
23 Feb 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.31 (-1.23%) | 0 |
22 Feb 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.35 (+1.41%) | 0 |
19 Feb 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
18 Feb 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.13 (-0.52%) | 0 |
17 Feb 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.45 (+1.84%) | 0 |
16 Feb 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.45 (+1.88%) | 0 |
15 Feb 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.44 (+1.87%) | 0 |
11 Feb 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.32 (-1.34%) | 0 |
10 Feb 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.08 (+0.34%) | 0 |
9 Feb 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
8 Feb 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.47 (-1.93%) | 0 |
5 Feb 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.59 (-2.37%) | 0 |
4 Feb 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 0 |
3 Feb 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
2 Feb 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52 (-2.06%) | 0 |
1 Feb 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 0 |
29 Jan 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.6 (+2.43%) | 0 |
28 Jan 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
27 Jan 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.3 (-1.20%) | 0 |