Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.34 (+1.38%) | 0 |
25 Jan 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.39 (-1.56%) | 0 |
22 Jan 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.52 (+2.13%) | 0 |
21 Jan 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.09 (+0.37%) | 0 |
20 Jan 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.23 (-0.94%) | 0 |
19 Jan 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.05 (-0.20%) | 0 |
18 Jan 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.55 (-2.18%) | 0 |
14 Jan 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.35 (+1.41%) | 0 |
13 Jan 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.67 (-2.63%) | 0 |
12 Jan 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.21 (+0.83%) | 0 |
11 Jan 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 0 |
8 Jan 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.33 (-1.29%) | 0 |
7 Jan 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.64 (-2.43%) | 0 |
6 Jan 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.37 (-1.39%) | 0 |
5 Jan 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
4 Jan 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.46 (-1.70%) | 0 |
1 Jan 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.26 (-0.95%) | 0 |
30 Dec 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.2 (-0.72%) | 0 |
29 Dec 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.29 (+1.06%) | 0 |
28 Dec 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.07 (-0.26%) | 0 |
25 Dec 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.02 (-0.07%) | 0 |
23 Dec 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.35 (+1.29%) | 0 |
22 Dec 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.22 (+0.82%) | 0 |
21 Dec 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.18 (+0.68%) | 0 |
18 Dec 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.57 (-2.09%) | 0 |
17 Dec 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.38 (-1.38%) | 0 |
16 Dec 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.38 (+1.40%) | 0 |