Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.08 (+0.25%) | 0 |
2 Nov 2015 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.39 (+1.24%) | 0 |
30 Oct 2015 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.09 (-0.29%) | 0 |
29 Oct 2015 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.08 (-0.25%) | 0 |
28 Oct 2015 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.39 (+1.25%) | 0 |
27 Oct 2015 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.15 (-0.48%) | 0 |
26 Oct 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.28 (+0.90%) | 0 |
22 Oct 2015 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.41 (+1.34%) | 0 |
21 Oct 2015 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23 (-0.74%) | 0 |
20 Oct 2015 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05 (-0.16%) | 0 |
19 Oct 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.01 (+0.03%) | 0 |
16 Oct 2015 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.09 (+0.29%) | 0 |
15 Oct 2015 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.5 (+1.65%) | 0 |
14 Oct 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16 (-0.52%) | 0 |
13 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.27 (-0.88%) | 0 |
12 Oct 2015 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.03 (+0.10%) | 0 |
9 Oct 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.05 (+0.16%) | 0 |
8 Oct 2015 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.25 (+0.82%) | 0 |
7 Oct 2015 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.25 (+0.83%) | 0 |
6 Oct 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.14 (-0.46%) | 0 |
5 Oct 2015 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.53 (+1.78%) | 0 |
2 Oct 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.42 (+1.43%) | 0 |
1 Oct 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.07 (+0.24%) | 0 |
30 Sep 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.59 (+2.05%) | 0 |
29 Sep 2015 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.04 (-0.14%) | 0 |
28 Sep 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.82 (-2.77%) | 0 |
25 Sep 2015 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.05 (-0.17%) | 0 |
24 Sep 2015 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.15 (-0.50%) | 0 |
23 Sep 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.05 (-0.17%) | 0 |