Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47 (-1.55%) | 0 |
21 Sep 2015 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.08 (+0.26%) | 0 |
18 Sep 2015 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.53 (-1.72%) | 0 |
17 Sep 2015 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01 (-0.03%) | 0 |
16 Sep 2015 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.28 (+0.92%) | 0 |
15 Sep 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.34 (+1.13%) | 0 |
14 Sep 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.14 (-0.46%) | 0 |
11 Sep 2015 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.11 (+0.36%) | 0 |
10 Sep 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.17 (+0.57%) | 0 |
9 Sep 2015 | USD | 30 | 30 | 30 | 30 | 30 | -0.33 (-1.09%) | 0 |
8 Sep 2015 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.74 (+2.50%) | 0 |
7 Sep 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.41 (-1.37%) | 0 |
3 Sep 2015 | USD | 30 | 30 | 30 | 30 | 30 | +0.04 (+0.13%) | 0 |
2 Sep 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.49 (+1.66%) | 0 |
1 Sep 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.88 (-2.90%) | 0 |
31 Aug 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23 (-0.75%) | 0 |
28 Aug 2015 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.04 (+0.13%) | 0 |
27 Aug 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.7 (+2.35%) | 0 |
26 Aug 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.95 (+3.29%) | 0 |
25 Aug 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.19 (-0.65%) | 0 |
24 Aug 2015 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.16 (-3.84%) | 0 |
21 Aug 2015 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.89 (-2.86%) | 0 |
20 Aug 2015 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.74 (-2.32%) | 0 |
19 Aug 2015 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.27 (-0.84%) | 0 |
18 Aug 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.1 (-0.31%) | 0 |
17 Aug 2015 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.15 (+0.47%) | 0 |
14 Aug 2015 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.11 (+0.34%) | 0 |
13 Aug 2015 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.02 (-0.06%) | 0 |
12 Aug 2015 | USD | 32 | 32 | 32 | 32 | 32 | -0.07 (-0.22%) | 0 |