Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.34 (-1.05%) | 0 |
10 Aug 2015 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.4 (+1.25%) | 0 |
7 Aug 2015 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.07 (-0.22%) | 0 |
6 Aug 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.3 (-0.93%) | 0 |
5 Aug 2015 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.13 (+0.40%) | 0 |
4 Aug 2015 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.08 (-0.25%) | 0 |
3 Aug 2015 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.08 (-0.25%) | 0 |
31 Jul 2015 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.02 (-0.06%) | 0 |
30 Jul 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.01 (+0.03%) | 0 |
29 Jul 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.23 (+0.71%) | 0 |
28 Jul 2015 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.34 (+1.07%) | 0 |
27 Jul 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.27 (-0.84%) | 0 |
24 Jul 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.39 (-1.20%) | 0 |
23 Jul 2015 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.19 (-0.58%) | 0 |
22 Jul 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.06 (-0.18%) | 0 |
21 Jul 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.1 (-0.30%) | 0 |
20 Jul 2015 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.02 (+0.06%) | 0 |
17 Jul 2015 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.04 (+0.12%) | 0 |
16 Jul 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.21 (+0.64%) | 0 |
15 Jul 2015 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.06 (-0.18%) | 0 |
14 Jul 2015 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.16 (+0.49%) | 0 |
13 Jul 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.35 (+1.09%) | 0 |
10 Jul 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.46 (+1.45%) | 0 |
9 Jul 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.18 (+0.57%) | 0 |
8 Jul 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.56 (-1.75%) | 0 |
7 Jul 2015 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.07 (+0.22%) | 0 |
6 Jul 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.19 (-0.59%) | 0 |
3 Jul 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.04 (-0.12%) | 0 |
1 Jul 2015 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.18 (+0.56%) | 0 |