Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.1 (+0.31%) | 0 |
29 Jun 2015 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.76 (-2.32%) | 0 |
26 Jun 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.06 (-0.18%) | 0 |
25 Jun 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06 (-0.18%) | 0 |
24 Jun 2015 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.25 (-0.76%) | 0 |
23 Jun 2015 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.06 (+0.18%) | 0 |
22 Jun 2015 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.25 (+0.76%) | 0 |
19 Jun 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.12 (-0.36%) | 0 |
18 Jun 2015 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.31 (+0.95%) | 0 |
17 Jun 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.06 (+0.18%) | 0 |
16 Jun 2015 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.15 (+0.46%) | 0 |
15 Jun 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.13 (-0.40%) | 0 |
12 Jun 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.19 (-0.58%) | 0 |
11 Jun 2015 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.07 (+0.21%) | 0 |
10 Jun 2015 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.43 (+1.34%) | 0 |
9 Jun 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.04 (-0.12%) | 0 |
8 Jun 2015 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.17 (-0.52%) | 0 |
5 Jun 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.02 (-0.06%) | 0 |
4 Jun 2015 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.29 (-0.89%) | 0 |
3 Jun 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.16 (+0.49%) | 0 |
2 Jun 2015 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.03 (+0.09%) | 0 |
1 Jun 2015 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.06 (+0.18%) | 0 |
29 May 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.23 (-0.70%) | 0 |
28 May 2015 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.07 (-0.21%) | 0 |
27 May 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.3 (+0.92%) | 0 |
26 May 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.37 (-1.13%) | 0 |
25 May 2015 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.07 (-0.21%) | 0 |
21 May 2015 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.09 (+0.27%) | 0 |
20 May 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.02 (-0.06%) | 0 |