Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.13 (+0.40%) | 0 |
15 May 2015 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.01 (+0.03%) | 0 |
14 May 2015 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.34 (+1.05%) | 0 |
13 May 2015 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.03 (+0.09%) | 0 |
12 May 2015 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.09 (-0.28%) | 0 |
11 May 2015 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.12 (-0.37%) | 0 |
8 May 2015 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.4 (+1.25%) | 0 |
7 May 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.12 (+0.38%) | 0 |
6 May 2015 | USD | 32 | 32 | 32 | 32 | 32 | -0.06 (-0.19%) | 0 |
5 May 2015 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.4 (-1.23%) | 0 |
4 May 2015 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.09 (+0.28%) | 0 |
1 May 2015 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.3 (+0.94%) | 0 |
30 Apr 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.38 (-1.17%) | 0 |
29 Apr 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.15 (-0.46%) | 0 |
28 Apr 2015 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.03 (+0.09%) | 0 |
27 Apr 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.13 (-0.40%) | 0 |
24 Apr 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.03 (+0.09%) | 0 |
23 Apr 2015 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.1 (+0.31%) | 0 |
22 Apr 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.13 (+0.40%) | 0 |
21 Apr 2015 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.01 (+0.03%) | 0 |
20 Apr 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.26 (+0.81%) | 0 |
17 Apr 2015 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.4 (-1.23%) | 0 |
16 Apr 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.15 (+0.46%) | 0 |
14 Apr 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.03 (+0.09%) | 0 |
13 Apr 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.11 (-0.34%) | 0 |
10 Apr 2015 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.13 (+0.40%) | 0 |
9 Apr 2015 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.11 (+0.34%) | 0 |
8 Apr 2015 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.16 (+0.50%) | 0 |