Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.14 (-0.50%) | 0 |
14 Jul 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04 (-0.14%) | 0 |
13 Jul 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.16 (-0.57%) | 0 |
12 Jul 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.08 (+0.29%) | 0 |
9 Jul 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.4 (+1.46%) | 0 |
8 Jul 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.28 (-1.01%) | 0 |
7 Jul 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.05 (+0.18%) | 0 |
6 Jul 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.02 (+0.07%) | 0 |
2 Jul 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.14 (+0.51%) | 0 |
30 Jun 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 0 |
29 Jun 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.01 (+0.04%) | 0 |
28 Jun 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.03 (-0.11%) | 0 |
25 Jun 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.09 (+0.33%) | 0 |
24 Jun 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.18 (+0.66%) | 0 |
23 Jun 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04 (-0.15%) | 0 |
22 Jun 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.13 (+0.48%) | 0 |
21 Jun 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.42 (+1.57%) | 0 |
18 Jun 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.39 (-1.43%) | 0 |
17 Jun 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11 (-0.40%) | 0 |
16 Jun 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15 (-0.55%) | 0 |
15 Jun 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.01 (-0.04%) | 0 |
14 Jun 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.01 (+0.04%) | 0 |
11 Jun 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.09 (+0.33%) | 0 |
10 Jun 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.07 (+0.26%) | 0 |
9 Jun 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.09 (-0.33%) | 0 |
8 Jun 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 0 |
7 Jun 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.21 (+0.77%) | 0 |
3 Jun 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.12 (-0.44%) | 0 |