Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.01 (-0.04%) | 0 |
1 Jun 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 0 |
28 May 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.05 (+0.18%) | 0 |
27 May 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.07 (+0.26%) | 0 |
26 May 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.09 (+0.33%) | 0 |
25 May 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07 (-0.26%) | 0 |
24 May 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.22 (+0.82%) | 0 |
21 May 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.28 (+1.05%) | 0 |
19 May 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.12 (-0.45%) | 0 |
18 May 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.16 (-0.60%) | 0 |
17 May 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.08 (-0.30%) | 0 |
14 May 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.43 (+1.62%) | 0 |
13 May 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.31 (+1.18%) | 0 |
12 May 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.6 (-2.24%) | 0 |
11 May 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22 (-0.81%) | 0 |
10 May 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.31 (-1.13%) | 0 |
7 May 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.25 (+0.92%) | 0 |
6 May 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.15 (+0.56%) | 0 |
5 May 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.06 (+0.22%) | 0 |
4 May 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.24 (-0.88%) | 0 |
3 May 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.13 (+0.48%) | 0 |
30 Apr 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26 (-0.95%) | 0 |
29 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.11 (+0.41%) | 0 |
28 Apr 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
26 Apr 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.07 (+0.26%) | 0 |
23 Apr 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.31 (+1.16%) | 0 |
22 Apr 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.16 (-0.59%) | 0 |
21 Apr 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.27 (+1.01%) | 0 |