Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26 (-0.97%) | 0 |
19 Apr 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.14 (-0.52%) | 0 |
16 Apr 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.08 (+0.30%) | 0 |
15 Apr 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.25 (+0.94%) | 0 |
14 Apr 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 0 |
13 Apr 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 0 |
12 Apr 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.15 (+0.57%) | 0 |
8 Apr 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.16 (+0.61%) | 0 |
7 Apr 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |
6 Apr 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 0 |
5 Apr 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.31 (+1.19%) | 0 |
1 Apr 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.36 (+1.40%) | 0 |
31 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 0 |
30 Mar 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
29 Mar 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.18 (-0.70%) | 0 |
26 Mar 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.46 (+1.81%) | 0 |
25 Mar 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.18 (+0.71%) | 0 |
24 Mar 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.22 (-0.87%) | 0 |
23 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.33 (-1.28%) | 0 |
22 Mar 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.07 (+0.27%) | 0 |
19 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 0 |
18 Mar 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.4 (-1.54%) | 0 |
17 Mar 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
16 Mar 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.1 (-0.38%) | 0 |
15 Mar 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.14 (+0.54%) | 0 |
12 Mar 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
11 Mar 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.34 (+1.33%) | 0 |
10 Mar 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.2 (+0.79%) | 0 |
9 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.36 (+1.44%) | 0 |