Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 0 |
5 Mar 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.44 (+1.79%) | 0 |
4 Mar 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.4 (-1.60%) | 0 |
3 Mar 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.31 (-1.22%) | 0 |
2 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.22 (-0.86%) | 0 |
1 Mar 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.64 (+2.57%) | 0 |
26 Feb 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 0 |
25 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.62 (-2.42%) | 0 |
24 Feb 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.27 (+1.06%) | 0 |
23 Feb 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
22 Feb 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16 (-0.63%) | 0 |
19 Feb 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.1 (+0.39%) | 0 |
18 Feb 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.15 (-0.59%) | 0 |
17 Feb 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
16 Feb 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 0 |
12 Feb 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.14 (+0.55%) | 0 |
11 Feb 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.08 (+0.31%) | 0 |
10 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.05 (+0.20%) | 0 |
8 Feb 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.26 (+1.04%) | 0 |
5 Feb 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.18 (+0.72%) | 0 |
4 Feb 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.28 (+1.14%) | 0 |
3 Feb 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.07 (+0.28%) | 0 |
2 Feb 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.36 (+1.49%) | 0 |
1 Feb 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.43 (+1.81%) | 0 |
29 Jan 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.47 (-1.94%) | 0 |
28 Jan 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.29 (+1.21%) | 0 |
27 Jan 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.64 (-2.60%) | 0 |
26 Jan 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 0 |
25 Jan 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |