Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
3 Feb 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.22 (-1.37%) | 0 |
2 Feb 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -6.88 (-30.03%) | 0 |
1 Feb 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
31 Jan 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.3 (+1.33%) | 0 |
28 Jan 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.27 (+1.22%) | 0 |
27 Jan 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.15 (-0.67%) | 0 |
26 Jan 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
25 Jan 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.29 (-1.28%) | 0 |
24 Jan 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
21 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.42 (-1.82%) | 0 |
20 Jan 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.27 (-1.16%) | 0 |
19 Jan 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.22 (-0.94%) | 0 |
18 Jan 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.43 (-1.80%) | 0 |
14 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 0 |
13 Jan 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.3 (-1.24%) | 0 |
12 Jan 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
11 Jan 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.24 (+1.00%) | 0 |
10 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
7 Jan 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
6 Jan 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
5 Jan 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.49 (-1.99%) | 0 |