Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
26 Jan 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
25 Jan 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
24 Jan 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
23 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
20 Jan 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
19 Jan 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
18 Jan 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
17 Jan 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
13 Jan 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
12 Jan 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
11 Jan 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 (+0.64%) | 0 |
10 Jan 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
9 Jan 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
6 Jan 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.27 (+1.46%) | 0 |
5 Jan 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
4 Jan 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 0 |
3 Jan 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
30 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
29 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
28 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49 (-2.60%) | 0 |
27 Dec 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 (-0.32%) | 0 |
23 Dec 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
22 Dec 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
21 Dec 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.11 (+0.58%) | 0 |
20 Dec 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |
19 Dec 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
16 Dec 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
15 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16 (-0.83%) | 0 |
14 Dec 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |