Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21 (-1.08%) | 0 |
12 Dec 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 (+0.46%) | 0 |
9 Dec 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 0 |
8 Dec 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
7 Dec 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
6 Dec 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 0 |
5 Dec 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.23 (-1.17%) | 0 |
2 Dec 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
1 Dec 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
30 Nov 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.28 (+1.45%) | 0 |
29 Nov 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
28 Nov 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 (-0.62%) | 0 |
25 Nov 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 0 |
23 Nov 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.08 (+0.41%) | 0 |
22 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.14 (+0.73%) | 0 |
21 Nov 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
18 Nov 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
17 Nov 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
16 Nov 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
15 Nov 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 0 |
14 Nov 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.09 (-0.47%) | 0 |
11 Nov 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 (+0.37%) | 0 |
10 Nov 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.51 (+2.74%) | 0 |
9 Nov 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 0 |
8 Nov 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
7 Nov 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
4 Nov 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.12 (+0.65%) | 0 |
3 Nov 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 0 |
2 Nov 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16 (-0.85%) | 0 |
1 Nov 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 0 |