Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.09 (-0.45%) | 0 |
4 Aug 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
3 Aug 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.12 (+0.61%) | 0 |
2 Aug 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16 (-0.80%) | 0 |
1 Aug 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
29 Jul 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
28 Jul 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
27 Jul 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
26 Jul 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
25 Jul 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
22 Jul 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
20 Jul 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
19 Jul 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 0 |
18 Jul 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
15 Jul 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.1 (-0.52%) | 0 |
13 Jul 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
11 Jul 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |
8 Jul 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
6 Jul 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
5 Jul 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
1 Jul 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
29 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
28 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.12 (-0.62%) | 0 |
27 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 0 |
24 Jun 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |