Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
9 May 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.35 (-1.77%) | 0 |
6 May 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.33 (-1.64%) | 0 |
4 May 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.26 (+1.31%) | 0 |
3 May 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
2 May 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.29 (-1.45%) | 0 |
29 Apr 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
27 Apr 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
26 Apr 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
25 Apr 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |
22 Apr 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.23 (-1.14%) | 0 |
21 Apr 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.19 (-0.93%) | 0 |
20 Apr 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
19 Apr 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
18 Apr 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.16 (-0.78%) | 0 |
14 Apr 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.12 (+0.59%) | 0 |
12 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.18 (-0.88%) | 0 |
8 Apr 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
6 Apr 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.12 (-0.58%) | 0 |
5 Apr 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19 (-0.91%) | 0 |
4 Apr 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.06 (+0.29%) | 0 |
1 Apr 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.13 (-0.62%) | 0 |
30 Mar 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
29 Mar 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.16 (+0.77%) | 0 |