Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.21 (-0.98%) | 0 |
9 Feb 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 0 |
8 Feb 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
7 Feb 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
4 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
3 Feb 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.21 (-0.98%) | 0 |
2 Feb 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
1 Feb 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
31 Jan 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
28 Jan 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.17 (+0.81%) | 0 |
27 Jan 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |
26 Jan 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.08 (-0.38%) | 0 |
25 Jan 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.12 (-0.56%) | 0 |
24 Jan 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
21 Jan 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.13 (-0.61%) | 0 |
20 Jan 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
19 Jan 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
18 Jan 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.23 (-1.06%) | 0 |
14 Jan 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
13 Jan 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 0 |
12 Jan 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
11 Jan 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.12 (+0.55%) | 0 |
10 Jan 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.08 (-0.37%) | 0 |
7 Jan 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.23 (-1.04%) | 0 |
4 Jan 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
3 Jan 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.04 (-0.18%) | 0 |
31 Dec 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |