Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 18,900 |
5 Apr 2021 | USD | 1.25 | 1.27 | 1.2 | 1.2 | 1.2 | -0.014 (-1.15%) | 4,400 |
1 Apr 2021 | USD | 1.18 | 1.22 | 1.18 | 1.214 | 1.214 | +0.034 (+2.88%) | 5,200 |
31 Mar 2021 | USD | 1.18 | 1.27 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,200 |
30 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 600 |
29 Mar 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 7,000 |
26 Mar 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.014 (+1.17%) | 3,000 |
25 Mar 2021 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.074 (-5.83%) | 400 |
24 Mar 2021 | USD | 1.335 | 1.335 | 1.27 | 1.27 | 1.27 | -0.089 (-6.55%) | 27,200 |
23 Mar 2021 | USD | 1.27 | 1.36 | 1.27 | 1.359 | 1.359 | -0.001 (-0.07%) | 3,400 |
22 Mar 2021 | USD | 1.26 | 1.39 | 1.25 | 1.36 | 1.36 | +0.11 (+8.80%) | 22,200 |
19 Mar 2021 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 38,300 |
18 Mar 2021 | USD | 1.35 | 1.35 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 39,600 |
17 Mar 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,500 |
15 Mar 2021 | USD | 1.27 | 1.27 | 1.204 | 1.21 | 1.21 | -0.06 (-4.72%) | 8,400 |
12 Mar 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 7,600 |
11 Mar 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 8,000 |
10 Mar 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 4,900 |
9 Mar 2021 | USD | 1.32 | 1.34 | 1.2 | 1.27 | 1.27 | -0.08 (-5.93%) | 6,600 |
8 Mar 2021 | USD | 1.258 | 1.35 | 1.258 | 1.35 | 1.35 | 0.0 (0.0%) | 10,400 |
5 Mar 2021 | USD | 1.329 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 21,100 |
4 Mar 2021 | USD | 1.35 | 1.48 | 1.3 | 1.35 | 1.35 | -0.07 (-4.93%) | 22,300 |
3 Mar 2021 | USD | 1.47 | 1.55 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 24,300 |
2 Mar 2021 | USD | 1.6 | 1.6 | 1.47 | 1.47 | 1.47 | -0.13 (-8.13%) | 16,600 |
1 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.13 (+8.84%) | 2,200 |
26 Feb 2021 | USD | 1.55 | 1.65 | 1.47 | 1.47 | 1.47 | -0.15 (-9.26%) | 11,400 |
25 Feb 2021 | USD | 1.7 | 1.8 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 27,200 |
24 Feb 2021 | USD | 1.8 | 1.8 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 14,200 |
23 Feb 2021 | USD | 1.82 | 1.9 | 1.65 | 1.8 | 1.8 | -0.021 (-1.15%) | 14,200 |