Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 1.792 | 1.9 | 1.768 | 1.821 | 1.821 | +0.371 (+25.59%) | 35,000 |
19 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
17 Feb 2021 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.2 (+16%) | 2,300 |
16 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,000 |
12 Feb 2021 | USD | 1.45 | 1.45 | 1 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,640 |
11 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,261 |
10 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,024 |
8 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 8,998 |
5 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,774 |
4 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 250 |
3 Feb 2021 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 10,000 |
2 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 40 |
1 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |
29 Jan 2021 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,780 |
28 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 180 |
22 Jan 2021 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.18 (+14.75%) | 33,750 |
21 Jan 2021 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.08 (+7.02%) | 1,000 |
20 Jan 2021 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 9,011 |
19 Jan 2021 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 15,780 |
15 Jan 2021 | USD | 0.7 | 1.2 | 0.7 | 1.2 | 1.2 | +0.43 (+55.84%) | 1,745 |
14 Jan 2021 | USD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,022 |
13 Jan 2021 | USD | 1 | 1 | 0.7 | 0.75 | 0.75 | -0.25 (-25%) | 4,890 |
12 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.12 (+13.64%) | 625 |
11 Jan 2021 | USD | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 6,658 |
8 Jan 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |