Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.225 (-10.84%) | 15 |
20 Feb 2019 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | -0.925 (-30.83%) | 36 |
18 Feb 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3 | 3 | 3 | 3 | 30 | +0.475 (+18.81%) | 4 |
6 Feb 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | -0.25 (-9.01%) | 10 |
11 Jan 2019 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 27.75 | 0.0 (0.0%) | 0 |