Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.241 | 0.293 | 0.24 | 0.253 | 0.253 | +0.009 (+3.69%) | 58,000 |
16 Mar 2022 | USD | 0.194 | 0.26 | 0.194 | 0.244 | 0.244 | +0.039 (+19.02%) | 70,200 |
15 Mar 2022 | USD | 0.205 | 0.239 | 0.2 | 0.205 | 0.205 | +0.038 (+22.75%) | 87,000 |
14 Mar 2022 | USD | 0.134 | 0.189 | 0.134 | 0.167 | 0.167 | -0.004 (-2.34%) | 7,000 |
11 Mar 2022 | USD | 0.171 | 0.216 | 0.15 | 0.171 | 0.171 | +0.011 (+6.87%) | 15,800 |
10 Mar 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 15,300 |
9 Mar 2022 | USD | 0.149 | 0.158 | 0.14 | 0.158 | 0.158 | +0.004 (+2.60%) | 14,100 |
8 Mar 2022 | USD | 0.17 | 0.17 | 0.143 | 0.154 | 0.154 | -0.012 (-7.23%) | 10,700 |
7 Mar 2022 | USD | 0.19 | 0.19 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 13,200 |
4 Mar 2022 | USD | 0.184 | 0.187 | 0.162 | 0.17 | 0.17 | -0.016 (-8.60%) | 5,500 |
3 Mar 2022 | USD | 0.2 | 0.2 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 34,900 |
2 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,900 |
28 Feb 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 62,100 |
25 Feb 2022 | USD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | +0.004 (+1.94%) | 20,100 |
24 Feb 2022 | USD | 0.212 | 0.212 | 0.206 | 0.206 | 0.206 | -0.023 (-10.04%) | 2,700 |
23 Feb 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.007 (+3.15%) | 600 |
22 Feb 2022 | USD | 0.216 | 0.222 | 0.216 | 0.222 | 0.222 | +0.003 (+1.37%) | 3,100 |
18 Feb 2022 | USD | 0.242 | 0.242 | 0.219 | 0.219 | 0.219 | -0.017 (-7.20%) | 7,900 |
17 Feb 2022 | USD | 0.6 | 0.6 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 3,700 |
16 Feb 2022 | USD | 0.234 | 0.24 | 0.234 | 0.24 | 0.24 | +0.004 (+1.69%) | 43,600 |
15 Feb 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 11 |
14 Feb 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 2,500 |
11 Feb 2022 | USD | 0.224 | 0.238 | 0.218 | 0.236 | 0.236 | +0.008 (+3.51%) | 58,900 |
10 Feb 2022 | USD | 0.235 | 0.243 | 0.228 | 0.228 | 0.228 | -0.013 (-5.39%) | 16,400 |
9 Feb 2022 | USD | 0.24 | 0.247 | 0.23 | 0.241 | 0.241 | -0.003 (-1.23%) | 22,000 |
8 Feb 2022 | USD | 0.247 | 0.258 | 0.244 | 0.244 | 0.244 | +0.01 (+4.27%) | 5,300 |
7 Feb 2022 | USD | 0.24 | 0.253 | 0.234 | 0.234 | 0.234 | +0.01 (+4.46%) | 16,600 |
4 Feb 2022 | USD | 0.207 | 0.232 | 0.207 | 0.224 | 0.224 | +0.009 (+4.19%) | 29,200 |
3 Feb 2022 | USD | 0.222 | 0.222 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 1,000 |