Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.775 (-13.19%) | 80 |
11 Oct 2018 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 5.175 | 5.875 | 5.175 | 5.875 | 58.75 | +3 (+104.35%) | 80 |
1 Oct 2018 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | +0.485 (+20.29%) | 1 |
27 Sep 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | -1.485 (-38.32%) | 350 |
25 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |