Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30 | -0.056 (-1.84%) | 1 |
10 Jul 2018 | USD | 3.0563 | 3.0563 | 3.0563 | 3.0563 | 30.563 | +0.674 (+28.28%) | 0 |
9 Jul 2018 | USD | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 23.825 | -0.393 (-14.14%) | 1 |
6 Jul 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 27.75 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 27.75 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 27.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 27.75 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 27.75 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 27.75 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 27.75 | -2.175 (-43.94%) | 44 |
27 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |