Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 5 | 5 | 5 | 5 | 50 | +0.5 (+11.11%) | 13 |
16 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -1 (-18.18%) | 80 |
9 Mar 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -1.075 (-16.35%) | 20 |
21 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |