Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 65.75 | +0.075 (+1.15%) | 2 |
29 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -2.25 (-25.71%) | 2 |
26 Jan 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +2.25 (+34.62%) | 2 |
23 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.75 (-10.34%) | 60 |
19 Jan 2018 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 72.5 | +0.75 (+11.54%) | 40 |
18 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.025 (+0.39%) | 4 |
9 Jan 2018 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 64.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 64.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 64.75 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 64.75 | +1 (+18.26%) | 33 |
3 Jan 2018 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 54.75 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 54.75 | -1.95 (-26.26%) | 3 |
1 Jan 2018 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 74.25 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 74.25 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 74.25 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 74.25 | +1.15 (+18.33%) | 10 |
26 Dec 2017 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 62.75 | 0.0 (0.0%) | 0 |