Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.65 | 0.65 | 0.486 | 0.527 | 0.527 | -0.023 (-4.18%) | 12,600 |
23 Sep 2021 | USD | 0.506 | 0.55 | 0.506 | 0.55 | 0.55 | +0.085 (+18.28%) | 11,900 |
22 Sep 2021 | USD | 0.49 | 0.549 | 0.465 | 0.465 | 0.465 | -0.018 (-3.73%) | 3,300 |
21 Sep 2021 | USD | 0.65 | 0.65 | 0.483 | 0.483 | 0.483 | -0.027 (-5.29%) | 1,800 |
20 Sep 2021 | USD | 0.488 | 0.51 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 9,500 |
17 Sep 2021 | USD | 0.472 | 0.49 | 0.472 | 0.485 | 0.485 | +0.008 (+1.68%) | 57,000 |
16 Sep 2021 | USD | 0.494 | 0.494 | 0.477 | 0.477 | 0.477 | -0.043 (-8.27%) | 10,300 |
15 Sep 2021 | USD | 0.523 | 0.574 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 39,200 |
14 Sep 2021 | USD | 0.5 | 0.5 | 0.454 | 0.5 | 0.5 | -0.006 (-1.19%) | 24,700 |
13 Sep 2021 | USD | 0.569 | 0.569 | 0.506 | 0.506 | 0.506 | -0.054 (-9.64%) | 3,400 |
10 Sep 2021 | USD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 3,600 |
9 Sep 2021 | USD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 3,900 |
8 Sep 2021 | USD | 0.6 | 0.609 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 3,900 |
7 Sep 2021 | USD | 0.616 | 0.62 | 0.61 | 0.61 | 0.61 | -0.016 (-2.56%) | 3,100 |
3 Sep 2021 | USD | 0.626 | 0.634 | 0.626 | 0.626 | 0.626 | -0.034 (-5.15%) | 4,400 |
2 Sep 2021 | USD | 0.663 | 0.664 | 0.655 | 0.66 | 0.66 | +0.009 (+1.38%) | 2,200 |
1 Sep 2021 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.011 (-1.66%) | 1,500 |
31 Aug 2021 | USD | 0.665 | 0.665 | 0.658 | 0.662 | 0.662 | +0.011 (+1.69%) | 1,400 |
30 Aug 2021 | USD | 0.68 | 0.68 | 0.651 | 0.651 | 0.651 | -0.028 (-4.12%) | 2,600 |
27 Aug 2021 | USD | 0.67 | 0.679 | 0.67 | 0.679 | 0.679 | +0.009 (+1.34%) | 10,400 |
26 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.007 (+1.06%) | 300 |
25 Aug 2021 | USD | 0.642 | 0.663 | 0.642 | 0.663 | 0.663 | +0.015 (+2.31%) | 600 |
24 Aug 2021 | USD | 0.68 | 0.68 | 0.648 | 0.648 | 0.648 | -0.032 (-4.71%) | 4,500 |
23 Aug 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 7,200 |
20 Aug 2021 | USD | 0.698 | 0.698 | 0.68 | 0.68 | 0.68 | -0.019 (-2.72%) | 11,600 |
19 Aug 2021 | USD | 0.72 | 0.72 | 0.699 | 0.699 | 0.699 | -0.011 (-1.55%) | 3,800 |
18 Aug 2021 | USD | 0.728 | 0.728 | 0.71 | 0.71 | 0.71 | -0.021 (-2.87%) | 8,900 |
17 Aug 2021 | USD | 0.752 | 0.752 | 0.71 | 0.731 | 0.731 | -0.001 (-0.14%) | 16,400 |
16 Aug 2021 | USD | 0.825 | 0.825 | 0.725 | 0.732 | 0.732 | +0.022 (+3.10%) | 2,300 |
13 Aug 2021 | USD | 0.748 | 0.805 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 14,500 |