Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | -0.012 (-1.57%) | 16,700 |
11 Aug 2021 | USD | 0.75 | 0.763 | 0.743 | 0.762 | 0.762 | +0.016 (+2.14%) | 10,400 |
10 Aug 2021 | USD | 0.762 | 0.762 | 0.745 | 0.746 | 0.746 | -0.004 (-0.53%) | 3,100 |
9 Aug 2021 | USD | 0.75 | 0.761 | 0.75 | 0.75 | 0.75 | -0.068 (-8.31%) | 6,200 |
6 Aug 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.057 (+7.49%) | 600 |
5 Aug 2021 | USD | 0.776 | 0.776 | 0.75 | 0.761 | 0.761 | -0.016 (-2.06%) | 5,400 |
4 Aug 2021 | USD | 0.8 | 0.846 | 0.766 | 0.777 | 0.777 | -0.033 (-4.07%) | 12,400 |
3 Aug 2021 | USD | 0.816 | 0.85 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 4,700 |
2 Aug 2021 | USD | 0.821 | 0.9 | 0.821 | 0.88 | 0.88 | +0.059 (+7.19%) | 17,500 |
30 Jul 2021 | USD | 0.824 | 0.83 | 0.821 | 0.821 | 0.821 | -0.002 (-0.24%) | 4,900 |
29 Jul 2021 | USD | 0.824 | 0.824 | 0.816 | 0.823 | 0.823 | -0.011 (-1.32%) | 1,600 |
28 Jul 2021 | USD | 0.779 | 0.834 | 0.779 | 0.834 | 0.834 | +0.008 (+0.97%) | 1,700 |
27 Jul 2021 | USD | 0.68 | 0.843 | 0.68 | 0.826 | 0.826 | +0.004 (+0.49%) | 6,500 |
26 Jul 2021 | USD | 0.802 | 0.822 | 0.781 | 0.822 | 0.822 | +0.004 (+0.49%) | 5,300 |
23 Jul 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.851 | 1.08 | 0.818 | 0.818 | 0.818 | +0.008 (+0.99%) | 3,500 |
21 Jul 2021 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.011 (-1.34%) | 600 |
20 Jul 2021 | USD | 0.839 | 0.839 | 0.821 | 0.821 | 0.821 | -0.002 (-0.24%) | 3,900 |
19 Jul 2021 | USD | 0.768 | 0.839 | 0.768 | 0.823 | 0.823 | -0.044 (-5.07%) | 5,700 |
16 Jul 2021 | USD | 1 | 1.02 | 0.867 | 0.867 | 0.867 | -0.05 (-5.45%) | 6,400 |
15 Jul 2021 | USD | 0.96 | 0.96 | 0.917 | 0.917 | 0.917 | -0.043 (-4.48%) | 5,400 |
14 Jul 2021 | USD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,400 |
13 Jul 2021 | USD | 0.965 | 0.978 | 0.937 | 0.95 | 0.95 | +0.03 (+3.26%) | 10,800 |
12 Jul 2021 | USD | 0.79 | 0.92 | 0.786 | 0.92 | 0.92 | +0.13 (+16.46%) | 5,600 |
9 Jul 2021 | USD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.082 (+11.58%) | 16,600 |
8 Jul 2021 | USD | 0.72 | 0.75 | 0.7 | 0.708 | 0.708 | -0.022 (-3.01%) | 7,100 |
7 Jul 2021 | USD | 0.78 | 0.78 | 0.723 | 0.73 | 0.73 | -0.046 (-5.93%) | 4,600 |
6 Jul 2021 | USD | 0.765 | 0.776 | 0.76 | 0.776 | 0.776 | -0.034 (-4.20%) | 2,600 |
2 Jul 2021 | USD | 0.825 | 0.825 | 0.791 | 0.81 | 0.81 | -0.19 (-19%) | 8,300 |
1 Jul 2021 | USD | 1 | 1 | 0.8 | 1 | 1 | +0.22 (+28.21%) | 11,700 |