Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.809 | 0.809 | 0.773 | 0.78 | 0.78 | -0.037 (-4.53%) | 9,800 |
29 Jun 2021 | USD | 0.815 | 0.817 | 0.815 | 0.817 | 0.817 | -0.001 (-0.12%) | 300 |
28 Jun 2021 | USD | 0.794 | 0.818 | 0.794 | 0.818 | 0.818 | +0.025 (+3.15%) | 12,600 |
25 Jun 2021 | USD | 0.815 | 0.82 | 0.793 | 0.793 | 0.793 | -0.013 (-1.61%) | 4,900 |
24 Jun 2021 | USD | 0.82 | 0.828 | 0.79 | 0.806 | 0.806 | -0.014 (-1.71%) | 13,200 |
23 Jun 2021 | USD | 0.83 | 0.88 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 15,300 |
22 Jun 2021 | USD | 0.91 | 1 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 12,300 |
21 Jun 2021 | USD | 0.989 | 1 | 0.88 | 0.91 | 0.91 | -0.07 (-7.14%) | 20,400 |
18 Jun 2021 | USD | 1.02 | 1.02 | 0.95 | 0.98 | 0.98 | -0.07 (-6.67%) | 9,400 |
17 Jun 2021 | USD | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 15,800 |
16 Jun 2021 | USD | 1.11 | 1.14 | 1.104 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,200 |
15 Jun 2021 | USD | 1.136 | 1.136 | 1.08 | 1.11 | 1.11 | -0.05 (-4.31%) | 3,500 |
14 Jun 2021 | USD | 1.14 | 1.16 | 1.07 | 1.16 | 1.16 | +0.06 (+5.45%) | 10,400 |
11 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 600 |
10 Jun 2021 | USD | 1.07 | 1.103 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,900 |
9 Jun 2021 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 7,600 |
8 Jun 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 500 |
7 Jun 2021 | USD | 1.125 | 1.14 | 1.125 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,700 |
4 Jun 2021 | USD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 5,000 |
3 Jun 2021 | USD | 1.08 | 1.082 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,900 |
2 Jun 2021 | USD | 1.088 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,000 |
1 Jun 2021 | USD | 1.07 | 1.07 | 1.048 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,300 |
28 May 2021 | USD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 7,600 |
27 May 2021 | USD | 1.01 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 8,400 |
26 May 2021 | USD | 1.05 | 1.05 | 0.979 | 1 | 1 | -0.07 (-6.54%) | 27,700 |
25 May 2021 | USD | 1.23 | 1.23 | 1.05 | 1.07 | 1.07 | -0.1 (-8.55%) | 31,200 |
24 May 2021 | USD | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,000 |
21 May 2021 | USD | 1.175 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,900 |
20 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.013 (-1.12%) | 3,300 |
19 May 2021 | USD | 1.211 | 1.22 | 1.124 | 1.163 | 1.163 | -0.037 (-3.08%) | 4,800 |