Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.2229 | 0.27 | 0.2049 | 0.27 | 0.27 | +0.07 (+35%) | 8,925 |
10 Jun 2022 | USD | 0.2025 | 0.203 | 0.1927 | 0.2 | 0.2 | -0.051 (-20.29%) | 12,890 |
9 Jun 2022 | USD | 0.238 | 0.2791 | 0.238 | 0.2509 | 0.2509 | +0.037 (+17.24%) | 14,350 |
8 Jun 2022 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.217 | 0.217 | 0.171 | 0.214 | 0.214 | -0.016 (-6.96%) | 17,500 |
6 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,100 |
3 Jun 2022 | USD | 0.235 | 0.246 | 0.229 | 0.23 | 0.23 | -0.038 (-14.18%) | 35,100 |
2 Jun 2022 | USD | 0.217 | 0.268 | 0.217 | 0.268 | 0.268 | +0.049 (+22.37%) | 35,300 |
1 Jun 2022 | USD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 500 |
31 May 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.021 (+10.05%) | 5,300 |
27 May 2022 | USD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | +0.011 (+5.40%) | 7,000 |
26 May 2022 | USD | 0.2064 | 0.2114 | 0.1983 | 0.1983 | 0.1983 | -0.021 (-9.45%) | 8,100 |
25 May 2022 | USD | 0.219 | 0.226 | 0.219 | 0.219 | 0.219 | +0.008 (+3.79%) | 5,300 |
24 May 2022 | USD | 0.23 | 0.23 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 700 |
23 May 2022 | USD | 0.25 | 0.25 | 0.172 | 0.211 | 0.211 | -0.02 (-8.66%) | 27,300 |
20 May 2022 | USD | 0.215 | 0.232 | 0.215 | 0.231 | 0.231 | +0.006 (+2.67%) | 15,800 |
19 May 2022 | USD | 0.228 | 0.228 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 3,200 |
18 May 2022 | USD | 0.237 | 0.24 | 0.229 | 0.229 | 0.229 | -0.014 (-5.76%) | 7,600 |
17 May 2022 | USD | 0.152 | 0.251 | 0.152 | 0.243 | 0.243 | +0.02 (+8.97%) | 13,500 |
16 May 2022 | USD | 0.219 | 0.232 | 0.219 | 0.223 | 0.223 | -0.006 (-2.62%) | 3,700 |
13 May 2022 | USD | 0.16 | 0.229 | 0.16 | 0.229 | 0.229 | +0.01 (+4.57%) | 120,700 |
12 May 2022 | USD | 0.219 | 0.219 | 0.17 | 0.219 | 0.219 | +0.005 (+2.34%) | 48,600 |
11 May 2022 | USD | 0.163 | 0.217 | 0.163 | 0.214 | 0.214 | +0.024 (+12.63%) | 5,200 |
10 May 2022 | USD | 0.228 | 0.231 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 1,100 |
9 May 2022 | USD | 0.245 | 0.245 | 0.2 | 0.23 | 0.23 | -0.031 (-11.88%) | 15,700 |
6 May 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.001 (+0.38%) | 7,500 |
5 May 2022 | USD | 0.271 | 0.273 | 0.26 | 0.26 | 0.26 | +0.008 (+3.17%) | 28,600 |
4 May 2022 | USD | 0.245 | 0.252 | 0.238 | 0.252 | 0.252 | +0.012 (+5%) | 6,700 |
3 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 7,100 |
2 May 2022 | USD | 0.241 | 0.249 | 0.241 | 0.243 | 0.243 | +0.029 (+13.55%) | 400 |