| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 211.25 | 213.27 | 206.82 | 209.61 | 209.61 | -2.18 (-1.03%) | 127,459 |
| 26 Sep 2024 | USD | 215.98 | 218.93 | 208.11 | 211.79 | 211.79 | +11.17 (+5.57%) | 283,756 |
| 25 Sep 2024 | USD | 202.97 | 206.45 | 200.345 | 200.62 | 200.62 | -2.53 (-1.25%) | 94,424 |
| 24 Sep 2024 | USD | 203.01 | 204.38 | 201 | 203.15 | 203.15 | +1.98 (+0.98%) | 77,969 |
| 23 Sep 2024 | USD | 204.23 | 206.6442 | 200.61 | 201.17 | 201.17 | +0.78 (+0.39%) | 161,837 |
| 20 Sep 2024 | USD | 203.23 | 203.4 | 200.11 | 200.39 | 200.39 | -4.91 (-2.39%) | 218,451 |
| 19 Sep 2024 | USD | 196.64 | 206.92 | 196.61 | 205.3 | 205.3 | +12.96 (+6.74%) | 172,997 |
| 18 Sep 2024 | USD | 195.83 | 197.8 | 191.97 | 192.34 | 192.34 | -2.37 (-1.22%) | 124,986 |
| 17 Sep 2024 | USD | 189.45 | 197.33 | 188.26 | 194.71 | 194.71 | +5.44 (+2.87%) | 264,510 |
| 16 Sep 2024 | USD | 197.04 | 198.6 | 186.79 | 189.27 | 189.27 | -17.44 (-8.44%) | 310,223 |
| 13 Sep 2024 | USD | 207.18 | 209.23 | 203.0801 | 206.71 | 206.71 | +1.87 (+0.91%) | 53,960 |
| 12 Sep 2024 | USD | 200.59 | 206.98 | 197.095 | 204.84 | 204.84 | +3.16 (+1.57%) | 90,708 |
| 11 Sep 2024 | USD | 198.16 | 201.69 | 195.7 | 201.68 | 201.68 | +3.66 (+1.85%) | 254,389 |
| 10 Sep 2024 | USD | 198.5 | 199.46 | 195.8664 | 198.02 | 198.02 | +2.01 (+1.03%) | 125,634 |
| 9 Sep 2024 | USD | 198.56 | 199.48 | 193.92 | 196.01 | 196.01 | -1.19 (-0.60%) | 151,746 |
| 6 Sep 2024 | USD | 199.5 | 200.6679 | 194.3301 | 197.2 | 197.2 | -2.63 (-1.32%) | 296,381 |
| 5 Sep 2024 | USD | 205.31 | 206.175 | 199.46 | 199.83 | 199.83 | -7.54 (-3.64%) | 146,261 |
| 4 Sep 2024 | USD | 197.66 | 210.35 | 197.02 | 207.37 | 207.37 | +5.71 (+2.83%) | 243,931 |
| 3 Sep 2024 | USD | 216.37 | 216.85 | 198.62 | 201.66 | 201.66 | -21.89 (-9.79%) | 371,552 |
| 30 Aug 2024 | USD | 224.66 | 225.2616 | 217.96 | 223.55 | 223.55 | +3.2 (+1.45%) | 77,258 |
| 29 Aug 2024 | USD | 224.14 | 230.49 | 220.23 | 220.35 | 220.35 | +0.46 (+0.21%) | 189,272 |
| 28 Aug 2024 | USD | 225.04 | 227.625 | 219.74 | 219.89 | 219.89 | -5.06 (-2.25%) | 135,645 |
| 27 Aug 2024 | USD | 218.73 | 226.3744 | 217.3 | 224.95 | 224.95 | +6.34 (+2.90%) | 239,560 |
| 26 Aug 2024 | USD | 221.68 | 221.68 | 215.36 | 218.61 | 218.61 | -4.4 (-1.97%) | 125,571 |
| 23 Aug 2024 | USD | 225.67 | 228 | 220.595 | 223.01 | 223.01 | -0.34 (-0.15%) | 97,213 |
| 22 Aug 2024 | USD | 229.95 | 230.17 | 221.5 | 223.35 | 223.35 | -6.78 (-2.95%) | 104,307 |
| 21 Aug 2024 | USD | 228.46 | 232.52 | 227.72 | 230.13 | 230.13 | -0.55 (-0.24%) | 273,338 |
| 20 Aug 2024 | USD | 233.64 | 234.965 | 228.15 | 230.68 | 230.68 | -3.36 (-1.44%) | 123,111 |
| 19 Aug 2024 | USD | 231.46 | 234.39 | 226.05 | 234.04 | 234.04 | +1.11 (+0.48%) | 208,874 |
| 16 Aug 2024 | USD | 233.6 | 236.1 | 229.78 | 232.93 | 232.93 | -3.48 (-1.47%) | 127,758 |
